注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-30 04:26:06
$17.82 -0.39%
24小时最高

$18.02

24小时最低

$17.35

24H成交量

33,737.06 COMP

24H成交额

$598,092

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.820000,Compound币24小时最高价格为$18.0200,Compound币24小时最低价格为$17.3500,Compound币24小时成交量为33737.06(COMP),Compound币币24小时成交额为$598092.10。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.820000美元一个。相当于人民币121.2一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
SHRUB
Shrub
SHRUB
$0.
+0.00%
$0
$0
$0.0900
$0.
NKEON
Nike (Ondo Tokenized Stock)
NKEON
$47.03
-2.22%
$95.89万
$64.92万
$68.32
$42.07
LN
Lnfi Network
LN
$0.0100
-10.71%
$551.3万
$1687
$0.0400
$0.0100
MAD
MAD
MAD
$0.
-19.08%
$85.77万
$3.46万
$0.
$0.
SSG
SomeSinG
SSG
$0.
+7.11%
$105.5万
$876
$0.
$0.
AFC
Arsenal Fan Token
AFC
$0.3300
-5.03%
$1335.6万
$24.39万
$5.51
$0.2800
LOOP
LoopNetwork
LOOP
$0.
-1.02%
$89.62万
$265
$0.
$0.
JYAI
Jerry The Turtle By Matt Furie
JYAI
$0.
+0.87%
$80.39万
$14.49万
$0.
$0.
ZYRA
Bitcoin ZK
ZYRA
$0.
-7.96%
$78.6万
$919
$0.1700
$0.
HONEY
Hivemapper
HONEY
$0.
-3.67%
$1137.19万
$3.72万
$0.
$0.
CAT
CatCoin
CAT
$0.
+9.67%
$164.5万
$4940
$0.
$0.
AXPON
American Express Tokenized Stock (Ondo)
AXPON
$319.48
+1.15%
$87.32万
$73.67万
$339.83
$291.53
INTER
Inter Milan Fan Token
INTER
$0.2700
-1.65%
$549.8万
$53.07万
$14.09
$0.2600
XMN
xMoney
XMN
$0.
+11.49%
$2902万
$220.67万
$0.
$0.
ZEUS
Zeus Network
ZEUS
$0.
+8.55%
$412.7万
$367万
$1.13
$0.
CCV2
CelebrityCoin
CCV2
$0.0200
+7.97%
$98.4万
$80
$2.50
$0.
TCOM
TCOM Global
TCOM
$0.0100
+0.17%
$884.5万
$23.96万
$0.0100
$0.0100
TICO
Funtico
TICO
$0.
-3.54%
$566.18万
$2.9万
$0.0200
$0.
SPGION
S&P Global Tokenized Stock (Ondo)
SPGION
$427.69
+1.87%
$84.98万
$66万
$455.07
$403.90
SMAC
Smartchem
SMAC
$0.0100
+0.22%
$83.01万
$0
$0.0300
$0.
HC
HyperCash
HC
$0.
+0.00%
$0
$0
$0.
$0.
GINI
GINI
GINI
$0.
+0.00%
$0
$0
$0.
$0.
NOWON
ServiceNow Tokenized Stock (Ondo)
NOWON
$621.05
+13.80%
$94.51万
$77.15万
$779.53
$407.35
CLONE
Confidential Layer
CLONE
$0.0100
-1.90%
$505.9万
$7.57万
$0.0100
$0.0100
MILO
米洛
MILO
$0.
+1.05%
$132.96万
$597
$0.
$0.
RNGR
Ranger
RNGR
$0.0400
+0.33%
$98.53万
$6.16万
$0.7400
$0.0500
GODS
Gods Unchained
GODS
$0.0300
-0.69%
$1689.45万
$16.03万
$8.91
$0.0300
SOGNI
Sogni AI
SOGNI
$0.
+1.18%
$1028万
$9.88万
$0.0100
$0.
SKOP
Skulls of Pepe Token
SKOP
$0.0100
-0.42%
$79.11万
$439
$0.1300
$0.
MAVIA
Heroes of Mavia
MAVIA
$0.0300
-3.26%
$771.65万
$81.14万
$10.71
$0.0300
共 24387 种币种 · 第 57 / 813 页