注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-29 04:50:31
$17.99 -5.86%
24小时最高

$19.11

24小时最低

$16.87

24H成交量

284,920.92 COMP

24H成交额

$5,035,252

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.990000,Compound币24小时最高价格为$19.1100,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为284920.92(COMP),Compound币币24小时成交额为$5035252.27。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.990000美元一个。相当于人民币122.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
IDRT
Rupiah Token
IDRT
$0.
+0.00%
$0
$0
$0.
$0.
PROMPT
Wayfinder
PROMPT
$0.0300
+0.15%
$3246.7万
$274.07万
$0.0300
$0.0300
DN
DeepNode
DN
$0.2400
-5.82%
$1496.06万
$357.69万
$0.2600
$0.2200
MERL
Merlin Chain
MERL
$0.0200
-9.04%
$0
$227.6万
$1.45
$0.0200
BOB
Build On BNB
BOB
$0.
-6.90%
$578.39万
$5.05万
$0.
$0.
TXC
TEXITcoin
TXC
$0.1300
-0.77%
$702.59万
$9.7万
$0.1300
$0.1200
雪球
雪球
雪球
$0.0100
-0.71%
$581.26万
$4.43万
$1.00
$0.
TOWNS
Towns
TOWNS
$0.
-4.97%
$3019.21万
$579.28万
$0.
$0.
PVC
PVC Meta
PVC
$0.
-2.97%
$696.3万
$1633
$0.
$0.
HANA
Hana Network
HANA
$0.0300
+2.97%
$3301.3万
$77.29万
$0.1000
$0.0100
MITO
Mitosis
MITO
$0.0300
-4.28%
$3348.5万
$428.7万
$0.0400
$0.0400
SUMMIT
Summit
SUMMIT
$0.
-14.29%
$945万
$93
$0.
$0.
PRIME
Echelon Prime
PRIME
$0.3400
-6.96%
$3760万
$81.72万
$0.3900
$0.3600
AVAAI
Ava AI
AVAAI
$0.0100
-5.75%
$598万
$36.73万
$0.3400
$0.
TURTLE
Turtle
TURTLE
$0.0400
-3.75%
$4159.4万
$99.47万
$0.0400
$0.0400
FOREST
Forest Protocol
FOREST
$0.0700
-14.23%
$6572.9万
$32.53万
$0.0700
$0.0700
CESS
CESS Network
CESS
$0.
-33.40%
$1687万
$23.02万
$0.0100
$0.
QQQON
Invesco QQQ Tokenized ETF Ondo
QQQON
$737.41
+0.68%
$730.71万
$484.24万
$732.82
$557.57
GALFAN
Galatasaray Fan Token
GALFAN
$0.9400
-2.39%
$938.75万
$4095
$4.46
$0.9400
SPYON
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
$759.64
+0.37%
$709.02万
$218.81万
$759.87
$633.12
共 24386 种币种 · 第 55 / 1220 页