注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-30 04:40:28
$17.85 -0.72%
24小时最高

$18.02

24小时最低

$17.35

24H成交量

33,274.74 COMP

24H成交额

$589,775

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.850000,Compound币24小时最高价格为$18.0200,Compound币24小时最低价格为$17.3500,Compound币24小时成交量为33274.74(COMP),Compound币币24小时成交额为$589774.92。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.850000美元一个。相当于人民币121.4一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NBT
NanoByte Token
NBT
$0.
+1.71%
$830.79万
$206
$0.
$0.
WXM
WeatherXM
WXM
$0.
+0.00%
$0
$0
$0.6100
$0.0100
SNAI
SwarmNode.ai
SNAI
$0.
+1.48%
$63.4万
$5.59万
$0.1300
$0.
ARS
Arris
ARS
$0.
-0.53%
$67.7万
$15.5万
$0.0300
$0.
DONT
DisclaimerCoin
DONT
$0.
+7.61%
$118.4万
$1.23万
$0.
$0.
FUSE
Fuse Network
FUSE
$0.
+0.10%
$97.17万
$11.42万
$2.16
$0.
JF
Jswap.Finance
JF
$0.0200
+2.07%
$168.49万
$38
$2.44
$0.0100
CRWDX
CrowdStrike xStock
CRWDX
$699.51
+9.29%
$78.35万
$1331
$1,200,000.00
$312.36
BIT
Biconomy Exchange Token
BIT
$0.
+1.67%
$122万
$14.99万
$0.
$0.
SFUND
Seedify.fund
SFUND
$0.0100
+10.98%
$64.16万
$2.19万
$16.73
$0.0100
LIME
iMe Lab
LIME
$0.
+0.85%
$260.8万
$3.77万
$0.
$0.
BUZZ
Hive AI
BUZZ
$0.
-0.76%
$52.4万
$4451
$0.1900
$0.
BBSNEK
BabySNEK
BBSNEK
$0.
+0.35%
$66.67万
$2.81万
$0.
$0.
RIZO
HahaYes
RIZO
$0.
-2.19%
$39.54万
$940
$0.
$0.
RADIO
RadioShack
RADIO
$0.
+0.00%
$63.96万
$0
$0.9100
$0.
ANI
Ani Grok Companion
ANI
$0.
-3.10%
$50.61万
$8.4万
$0.
$0.
SPLD
Splendor
SPLD
$0.1700
-5.17%
$43.42亿
$5.88万
$0.1800
$0.1600
APTM
Apertum
APTM
$0.1800
+1.27%
$85.32万
$27.7万
$0.1900
$0.1700
COCOROETH
COCORO
COCOROETH
$0.
-7.21%
$43.33万
$1.16万
$0.
$0.
SOLVEX
SOLVEX
SOLVEX
$0.0200
-2.63%
$204.37万
$8446
$0.7900
$0.0100
LRDS
BLOCKLORDS
LRDS
$0.0200
+0.02%
$231.99万
$9.32万
$0.5400
$0.0200
BLAST
SafeBLAST
BLAST
$0.
+0.20%
$35.06万
$47
$0.
$0.
NERO
NERO Chain
NERO
$0.
-0.76%
$2354万
$3.08万
$0.0200
$0.
STREAM
Streamflow
STREAM
$0.0100
-0.28%
$636.7万
$10.53万
$0.1700
$0.
RATING
DPRating
RATING
$0.
+33.97%
$280万
$1245
$0.
$0.
CRMON
Salesforce Tokenized Stock (Ondo)
CRMON
$192.34
+8.87%
$68.12万
$246.6万
$269.63
$163.99
QBX
qiibee
QBX
$0.
+7.72%
$33.08万
$1.99万
$0.0600
$0.
 SWGT
SmartWorld Global
SWGT
$0.0100
+0.10%
$591.1万
$30.73万
$0.2500
$0.0100
SMURFCAT
Real Smurf Cat (ETH)
SMURFCAT
$0.
-0.31%
$64.7万
$17.12万
$0.
$0.
ARMON
Arm Holdings plc Tokenized Stock (Ondo)
ARMON
$354.42
+4.50%
$104.8万
$331.88万
$614.16
$91.98
共 24387 种币种 · 第 59 / 813 页