注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 19:07:08
$17.32 -9.51%
24小时最高

$19.29

24小时最低

$16.87

24H成交量

258,060.06 COMP

24H成交额

$4,575,490

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.320000,Compound币24小时最高价格为$19.2900,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为258060.06(COMP),Compound币币24小时成交额为$4575490.27。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.320000美元一个。相当于人民币117.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
A
Vaulta
A
$0.0700
-7.18%
$1.5亿
$786.31万
$0.0800
$0.0700
SVTS
SyncVault
SVTS
$0.1100
-7.25%
$1.1亿
$9556
$0.1200
$0.1100
RH
Red Horse
RH
$0.0100
+0.13%
$1.2亿
$7.54万
$0.0200
$0.0100
FXY
Floxypay
FXY
$0.
+2.02%
$1.29亿
$3.52万
$0.5500
$0.
SENT
Sentient
SENT
$0.0100
-10.20%
$5.07亿
$212.24万
$0.0200
$0.0100
AI
AICoin
AI
$0.0300
-3.89%
$8905万
$61.66万
$0.8500
$0.
TAG
Tagger
TAG
$0.
-8.81%
$5.25亿
$357.26万
$0.
$0.
BAN
香蕉币
BAN
$0.0800
-15.68%
$1.52亿
$1.88万
$0.
$0.
SYRUP
Maple Finance
SYRUP
$0.1700
-9.49%
$1.96亿
$984.63万
$0.1900
$0.1700
TROLL
TROLL (SOL)
TROLL
$0.0700
-20.91%
$6571.79万
$566.11万
$0.1500
$0.0100
CODEX
CodexField
CODEX
$15.96
+2.00%
$19.15亿
$9.45万
$41.32
$14.59
KAITO
KAITO
KAITO
$0.4700
-6.49%
$4.67亿
$863.62万
$0.5000
$0.4500
CHEEMS
Cheems (cheems.pet)
CHEEMS
$0.
-7.88%
$1.21亿
$215.76万
$0.
$0.
TIBBIR
Ribbita by Virtuals
TIBBIR
$0.1200
-0.74%
$1.2亿
$153.43万
$0.1200
$0.1000
ULTIMA
ULTIMA
ULTIMA
$2,551.05
-6.71%
$2.55亿
$775.52万
$2,747.03
$2,606.89
SOL
Wrapped Solana
SOL
$80.74
-3.75%
$9955.42万
$9.35万
$253.28
$68.66
0G
Zero Gravity
0G
$0.4100
-4.70%
$4.11亿
$778.17万
$0.4500
$0.4100
BNX
BinaryX (old)
BNX
$32.79
-2.84%
$2.04亿
$157
$732.84
$0.1400
AWE
AWE Network
AWE
$0.0500
+1.86%
$1.06亿
$441.1万
$0.0600
$0.0500
TEL
Telcoin
TEL
$0.
-5.43%
$2.65亿
$33.97万
$0.
$0.
共 24384 种币种 · 第 30 / 1220 页