注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 18:09:22
$17.34 -9.55%
24小时最高

$19.29

24小时最低

$16.87

24H成交量

254,169.87 COMP

24H成交额

$4,508,905

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.340000,Compound币24小时最高价格为$19.2900,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为254169.87(COMP),Compound币币24小时成交额为$4508904.89。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.340000美元一个。相当于人民币117.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
RSETH
Kelp DAO Restaked ETH
RSETH
$2,118.93
-1.89%
$3.34亿
$288
$2,282.39
$2,226.73
B
BUILDon
B
$0.2300
-8.54%
$2.29亿
$353.78万
$0.7600
$0.0700
GHO
Gho
GHO
$1.00
+0.25%
$3.53亿
$2.02万
$1.00
$1.00
SPX
SPX6900
SPX
$0.3300
-7.90%
$3.03亿
$143.02万
$0.3800
$0.3500
UB
Unibase
UB
$0.2100
-6.39%
$20.52亿
$753.49万
$0.2200
$0.2000
BNSOL
Binance-Staked-SOL
BNSOL
$90.40
-3.02%
$3.16亿
$338.64万
$94.50
$89.10
2Z
DoubleZero
2Z
$0.0900
-6.45%
$8.81亿
$962.72万
$0.1000
$0.0900
BDX
Beldex
BDX
$0.0800
-1.41%
$7.68亿
$812.56万
$0.0800
$0.0800
SKYAI
SKYAI
SKYAI
$0.1900
-15.63%
$1.87亿
$3618.19万
$0.3100
$0.2500
BILL
Billions Network
BILL
$0.0900
+11.03%
$8.55亿
$8072.19万
$0.0900
$0.0700
USDGO
USDGO
USDGO
$1.00
+0.03%
$3.02亿
$1152.99万
$1.00
$1.00
FLOKI
Floki Inu
FLOKI
$0.
-6.12%
$2.65亿
$2205.27万
$0.
$0.
FRAX
Frax
FRAX
$0.3900
-0.83%
$4.1亿
$427.59万
$0.4000
$0.3900
HANA
Hana
HANA
$0.0300
+0.67%
$2.95亿
$102.13万
$0.
$0.
ECOR
Ecorpay Token
ECOR
$0.0200
-1.61%
$2.44亿
$6.52万
$0.0400
$0.0200
APEPE
Ape and Pepe
APEPE
$0.
-0.88%
$2.37亿
$44.96万
$0.
$0.
GWEI
ETHGas
GWEI
$0.1100
-3.87%
$10.92亿
$282.94万
$0.1600
$0.0200
PHB
Phoenix Global [old]
PHB
$0.0200
-10.88%
$6561.24万
$0
$55.56
$0.
RLB
Rollbit
RLB
$0.0600
-0.75%
$1.94亿
$19.49万
$0.2000
$0.0500
FF
Falcon Finance
FF
$0.1000
+9.25%
$10.31亿
$6439.03万
$0.1100
$0.0900
共 24384 种币种 · 第 28 / 1220 页