注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 19:07:08
$17.32 -9.51%
24小时最高

$19.29

24小时最低

$16.87

24H成交量

258,060.06 COMP

24H成交额

$4,575,490

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.320000,Compound币24小时最高价格为$19.2900,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为258060.06(COMP),Compound币币24小时成交额为$4575490.27。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.320000美元一个。相当于人民币117.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
CET
CoinEx Token
CET
$0.0200
-5.52%
$9645.96万
$8.69万
$0.1400
$0.
ESPORTS
Yooldo
ESPORTS
$0.0600
+13.00%
$5067.72万
$611.59万
$0.0500
$0.0300
WUSD
Worldwide USD
WUSD
$1.00
-0.02%
$9985万
$11.52万
$1.00
$0.9900
HEX
HEX
HEX
$0.
+0.76%
$3.34亿
$8.01万
$0.
$0.
STOOS
Security Token Offering
STOOS
$1.60
+0.40%
$16亿
$185.54万
$1.60
$1.59
TRIA
Tria
TRIA
$0.0400
-0.40%
$3.9亿
$1943.37万
$0.0400
$0.0400
CHIP
CHIP
CHIP
$0.0400
-6.52%
$4亿
$2
$0.0400
$0.0400
APX
ApolloX
APX
$0.2200
-0.27%
$8.86亿
$1406
$2.37
$0.
CHIP
USD.AI
CHIP
$0.0400
-7.83%
$3.93亿
$2274.16万
$0.0800
$0.0400
KULA
KULA
KULA
$0.1000
+6.30%
$9.88亿
$21.06万
$0.1000
$0.0900
TRUMP
MAGA
TRUMP
$1.86
-7.23%
$8750.93万
$171.31万
$32.18
$0.0700
FO
Official FO
FO
$0.1900
-2.38%
$1.89亿
$18.1万
$0.2100
$0.2000
MEGA
MegaETH
MEGA
$0.0600
-8.97%
$6.18亿
$2335.96万
$0.0700
$0.0600
MIM
Magic Internet Money
MIM
$0.9000
-0.29%
$6.27亿
$5.48万
$1.01
$0.9900
THE
The Protocol
THE
$0.0800
-3.44%
$8331.3万
$20.9万
$0.0900
$0.0800
BGSC
BugsCoin
BGSC
$0.
-11.33%
$7101.9万
$137.17万
$0.
$0.
SONIC
Sonic SVM
SONIC
$0.0300
-7.30%
$8091.36万
$39.52万
$0.0400
$0.0300
BEAT
Audiera
BEAT
$1.26
+3.14%
$12.62亿
$687.66万
$1.07
$0.9500
FORM
Four
FORM
$0.2200
-4.92%
$1.24亿
$126.65万
$0.2300
$0.2100
YZY
YZY MONEY
YZY
$0.3000
-0.92%
$3亿
$4.98万
$0.3100
$0.3000
共 24384 种币种 · 第 31 / 1220 页