注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 17:10:01
$17.25 -9.97%
24小时最高

$19.29

24小时最低

$16.87

24H成交量

252,545.89 COMP

24H成交额

$4,481,880

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.250000,Compound币24小时最高价格为$19.2900,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为252545.89(COMP),Compound币币24小时成交额为$4481879.70。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.250000美元一个。相当于人民币117.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
VVV
Venice Token
VVV
$15.23
-11.60%
$12.09亿
$1552.62万
$18.39
$17.01
MSOL
Marinade staked SOL
MSOL
$110.87
-4.19%
$6.06亿
$2.84万
$118.47
$114.40
BDTC
BDTCOIN
BDTC
$16.51
-3.50%
$11.72亿
$452.3万
$141.56
$16.66
PUMP
Pump.fun
PUMP
$0.
-7.91%
$16.65亿
$2608.43万
$0.
$0.
JSM
Joseon-Mun
JSM
$0.
-2.41%
$5.83亿
$28.65万
$0.0300
$0.
MXN
MXN
MXN
$0.0600
-0.12%
$5.56亿
$493.19万
$0.0600
$0.0500
USDF
Falcon USD
USDF
$1.00
-0.20%
$5.48亿
$38.1万
$1.00
$1.00
PENGU
Pudgy Penguins
PENGU
$0.0100
-6.59%
$6.05亿
$5159.54万
$0.0100
$0.0100
NIGHT
NIGHT
NIGHT
$0.0400
+4.73%
$8.47亿
$1781.74万
$0.0400
$0.0300
VIRTUAL
Virtuals Protocol
VIRTUAL
$0.7100
-11.01%
$7.11亿
$6688.19万
$0.8300
$0.6900
USDY
ondo-us-dollar-yield
USDY
$1.13
-0.02%
$4.76亿
$6761
$1.99
$0.9200
H
Humanity Protocol
H
$0.2600
+0.08%
$26.03亿
$1.15亿
$0.4000
$0.0200
币安人生
BIANRENSHENG
币安人生
$0.4300
+1.84%
$4.31亿
$952.14万
$0.5600
$0.0400
ZRO
LayerZero
ZRO
$1.13
-10.28%
$11.33亿
$743.09万
$1.29
$1.13
EURC
Euro Coin
EURC
$1.16
-0.24%
$4.18亿
$4753.93万
$1.53
$0.9600
KITE
Kite
KITE
$0.2000
-1.30%
$20.47亿
$1354.78万
$0.2100
$0.2000
MX
MarsX
MX
$1.77
-0.54%
$4.03亿
$70.05万
$2.46
$0.
AERO
Aerodrome Finance
AERO
$0.4000
-6.34%
$7.15亿
$634.49万
$0.4500
$0.4200
SIREN
Siren
SIREN
$0.4700
-3.00%
$3.39亿
$377.02万
$0.5000
$0.4500
SOSO
SoSoValue
SOSO
$0.3600
-1.86%
$3.64亿
$53.62万
$1.54
$0.3000
共 24384 种币种 · 第 27 / 1220 页