注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 14:24:43
$16.99 -11.05%
24小时最高

$19.34

24小时最低

$16.87

24H成交量

237,645.58 COMP

24H成交额

$4,234,245

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$16.990000,Compound币24小时最高价格为$19.3400,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为237645.58(COMP),Compound币币24小时成交额为$4234245.01。
  Compound币多少钱一个?截至目前,Compound币最新价格为16.990000美元一个。相当于人民币115.5一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
AST
AirSwap
AST
$0.0100
-9.84%
$275万
$1.97万
$0.0300
$0.0300
KMD
科莫多币
KMD
$0.0100
+28.57%
$123.18万
$49
$0.0200
$0.0200
BAL
Balancer
BAL
$0.1300
-4.99%
$893.85万
$10.91万
$1.00
$0.9200
FRONT
Frontier
FRONT
$0.
+0.00%
$0
$0
$0.8900
$0.8500
FIS
StaFi
FIS
$0.0200
+0.30%
$183.2万
$15.53万
$0.0200
$0.0200
CLV
Clover Finance
CLV
$0.
-18.36%
$435.3万
$102
$0.0300
$0.0200
FIDA
Bonfida
FIDA
$0.0300
-5.28%
$2980.11万
$801.73万
$0.0300
$0.0300
NEST
NEST Protocol
NEST
$0.
+0.00%
$156.66万
$179
$0.2400
$0.
SRM
Serum
SRM
$0.0100
-3.98%
$577.13万
$3377
$0.2600
$0.2400
RDNT
Radiant Capital
RDNT
$0.
-0.78%
$152.9万
$27.84万
$0.
$0.
ALPHA
Stella
ALPHA
$0.
-2.61%
$74.03万
$2.42万
$0.0100
$0.0100
DATA
Streamr DATAcoin
DATA
$0.
-2.61%
$71.58万
$4.35万
$0.
$0.
VOXEL
Voxies
VOXEL
$0.0100
-2.47%
$174.96万
$19.27万
$0.0100
$0.0100
SXP
Solar
SXP
$0.
+22.46%
$18.1万
$6.36万
$0.
$0.
MDX
Mdex
MDX
$0.
+0.98%
$65.4万
$524
$0.0400
$0.0300
JUV
Juventus Fan Token
JUV
$0.3900
-3.25%
$785.8万
$179.6万
$0.4100
$0.3900
PDA
PlayDapp
PDA
$0.
+0.00%
$105.63万
$403
$0.0100
$0.0100
QQ
QQ Memefi
QQ
$0.
-3.35%
$56.4万
$316
$0.
$0.
ACA
Acala Network
ACA
$0.
+21.69%
$85.4万
$38.44万
$0.
$0.
IRIS
IRISnet
IRIS
$0.
-6.00%
$77.67万
$1255
$0.0100
$0.0100
共 24384 种币种 · 第 20 / 1220 页