注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 13:29:50
$17.39 -8.86%
24小时最高

$19.34

24小时最低

$17.21

24H成交量

180,279.23 COMP

24H成交额

$3,259,105

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.390000,Compound币24小时最高价格为$19.3400,Compound币24小时最低价格为$17.2100,Compound币24小时成交量为180279.23(COMP),Compound币币24小时成交额为$3259104.95。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.390000美元一个。相当于人民币118.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ALICE
My Neighbor Alice
ALICE
$0.1200
-3.14%
$1205万
$461.58万
$0.1300
$0.1200
MATH
MATH Token
MATH
$0.0300
-0.09%
$654.92万
$29.02万
$0.0400
$0.0300
PSG
Paris Saint-Germain
PSG
$1.06
+0.54%
$2122.2万
$392.7万
$1.08
$1.04
FORTH
Ampleforth Governance Token
FORTH
$0.2200
-4.92%
$330.89万
$99.37万
$0.3800
$0.2200
MAV
Maverick Protocol
MAV
$0.0100
-4.62%
$2479.6万
$84.61万
$0.0100
$0.0100
REN
Republic Protocol
REN
$0.
-10.28%
$309.1万
$1.52万
$0.0400
$0.0400
BLZ
Bluzelle
BLZ
$0.0100
-2.75%
$482.6万
$8.54万
$0.0600
$0.0600
UTK
Utrust
UTK
$0.0100
+0.00%
$397.5万
$596.32万
$0.0200
$0.0100
BIFI
Beefy Finance
BIFI
$39.02
+0.00%
$312.16万
$37
$45.00
$32.00
RSS3
RSS3
RSS3
$0.0100
-9.94%
$802.6万
$118.39万
$0.0100
$0.0100
BTS
比特股
BTS
$0.
+2.00%
$293.34万
$57.03万
$0.0100
$0.0100
XAI
Xai
XAI
$0.0100
-6.69%
$2328万
$482.12万
$0.0100
$0.0100
GHST
Aavegotchi
GHST
$0.0600
-1.38%
$301.36万
$8万
$0.1100
$0.1000
PROS
Prosper
PROS
$0.6500
+0.00%
$6524万
$115.31万
$0.0500
$0.0400
REI
REI Network
REI
$0.
-5.45%
$302万
$95.16万
$0.
$0.
SYS
系统币
SYS
$0.
-4.09%
$173.01万
$34.55万
$0.0100
$0.
ACE
Fusionist
ACE
$0.1100
-5.13%
$1605.24万
$333.04万
$0.1200
$0.1100
HFT
Hashflow
HFT
$0.0100
-5.34%
$1034.4万
$257.13万
$0.0100
$0.0100
NFP
NFPrompt
NFP
$0.0100
-5.07%
$939.7万
$114.47万
$0.0100
$0.0100
BAR
FC Barcelona Fan Token
BAR
$0.3600
-0.99%
$1445.2万
$74.23万
$0.3700
$0.3600
共 24384 种币种 · 第 18 / 1220 页