注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 13:29:50
$17.39 -8.86%
24小时最高

$19.34

24小时最低

$17.21

24H成交量

180,279.23 COMP

24H成交额

$3,259,105

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.390000,Compound币24小时最高价格为$19.3400,Compound币24小时最低价格为$17.2100,Compound币24小时成交量为180279.23(COMP),Compound币币24小时成交额为$3259104.95。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.390000美元一个。相当于人民币118.3一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ASR
AS Roma Fan Token
ASR
$0.9900
-2.72%
$990.9万
$38.27万
$1.05
$0.9800
CEEK
CEEK VR
CEEK
$0.
-0.80%
$285.1万
$5.83万
$1.20
$0.
MBOX
MOBOX
MBOX
$0.0100
-4.34%
$386.19万
$174.5万
$0.0100
$0.0100
MDT
量数币
MDT
$0.
-6.65%
$332.7万
$3.7万
$0.0100
$0.
PHB
Phoenix Global(new)
PHB
$0.0200
+23.77%
$92.45万
$94.87万
$0.0600
$0.0200
CITY
Manchester City Fan Token
CITY
$0.4200
-4.99%
$848.6万
$50.66万
$0.4500
$0.4200
AE
阿姨币
AE
$0.0100
-0.90%
$251.81万
$468
$0.0100
$0.0100
ATM
Atletico de Madrid Fan Token
ATM
$0.9700
+5.79%
$972.1万
$106.36万
$1.02
$0.9700
SAGA
Saga
SAGA
$0.0200
-9.98%
$1800.3万
$1268.42万
$0.0200
$0.0200
PERP
Perpetual Protocol
PERP
$0.0200
-0.19%
$338.91万
$19.35万
$0.1300
$0.1200
KDA
Kadena
KDA
$0.0100
+3.38%
$813.5万
$9.12万
$0.0100
$0.
MULTI
Multichain
MULTI
$0.1200
-3.22%
$1203万
$2098
$0.9400
$0.8000
ATA
Automata
ATA
$0.
+7.32%
$134.8万
$30.62万
$0.
$0.
PORTAL
Portal
PORTAL
$0.0100
-7.75%
$127.06万
$88.62万
$0.0100
$0.0100
VLX
维拉斯
VLX
$0.
-2.41%
$135.88万
$75
$0.
$0.
TRU
TrueFi
TRU
$0.
-1.84%
$121.76万
$3.74万
$0.
$0.
YFII
DFI.Money
YFII
$30.67
-0.10%
$122.7万
$5.98万
$442.40
$421.10
ACM
AC Milan Fan Token
ACM
$0.3600
-2.37%
$717.8万
$64.29万
$0.3800
$0.3600
IDEX
IDEX Token
IDEX
$0.
-2.98%
$163万
$21.06万
$0.
$0.
ORN
Orion Protocol
ORN
$0.0300
-3.06%
$313.7万
$90
$1.06
$1.02
共 24384 种币种 · 第 19 / 1220 页