注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-30 08:07:33
$17.63 -0.51%
24小时最高

$17.94

24小时最低

$17.35

24H成交量

33,228.45 COMP

24H成交额

$588,680

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.630000,Compound币24小时最高价格为$17.9400,Compound币24小时最低价格为$17.3500,Compound币24小时成交量为33228.45(COMP),Compound币币24小时成交额为$588679.72。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.630000美元一个。相当于人民币119.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
SPIN
Spintop
SPIN
$0.
-3.02%
$3002
$0
$0.
$0.
LUNAM
AdLunam
LUNAM
$0.
+0.00%
$19.6万
$9374
$0.0100
$0.
NC
Nodecoin
NC
$0.
-0.97%
$71.19万
$16.84万
$0.2400
$0.
PLX
Octaplex Network
PLX
$0.0200
+0.02%
$2.22万
$0
$10.68
$0.0200
DPET
My DeFi Pet
DPET
$0.
+0.00%
$0
$0
$10.10
$0.
M
MetaVerse-M
M
$0.
+0.08%
$2378
$0
$0.0700
$0.
SBDO
bDollar Share
SBDO
$0.2300
+0.09%
$2.02万
$3
$8,130.78
$0.2300
FINA
Defina Finance
FINA
$0.
-0.57%
$5.96万
$66
$9.66
$0.
NAVI
Atlas Navi
NAVI
$0.
-1.08%
$93.12万
$5.01万
$0.5400
$0.
TXNON
Texas Instruments Tokenized Stock (Ondo)
TXNON
$308.57
-3.73%
$2469
$72.66万
$319.91
$186.55
SOLX
Soldex
SOLX
$0.
+1.29%
$2755
$1.21万
$0.
$0.
TSA
TEAsWAP. Art
TSA
$0.
-0.11%
$7.86万
$0
$0.0300
$0.
WTF
Waterfall Governance Token
WTF
$0.
+0.21%
$4.76万
$5.04万
$0.
$0.
DIGIS
DigiSwap
DIGIS
$0.
+0.73%
$2414
$2
$0.
$0.
INFO
Infomatix
INFO
$0.
+0.00%
$3427
$0
$0.
$0.
SHIBDOGE
ShibaDoge
SHIBDOGE
$0.
-4.55%
$4.41万亿
$3.85万
$0.
$0.
4RZ
4realza Coin
4RZ
$0.
+1.66%
$2015
$0
$0.
$0.
HOLDEX
Holdex Finance
HOLDEX
$0.
+0.00%
$0
$0
$0.8500
$0.
EKTA
Ekta
EKTA
$0.
+0.00%
$1.04万
$0
$2.35
$0.
SOLX
SolarX
SOLX
$0.
-0.49%
$1.47万
$3.32万
$0.2000
$0.
ADION
Analog Devices Tokenized Stock (Ondo)
ADION
$413.45
-0.80%
$1728
$73.32万
$436.00
$302.57
LUSD
Linear Finance
LUSD
$0.
+2.15%
$5700
$32
$3.99
$0.
DOGGGO
Dogggo
DOGGGO
$0.
-1.11%
$1780
$1
$0.
$0.
Voolacoin
voolacoin
VOOLACOIN
$0.
+0.38%
$4261
$9
$0.
$0.
BLUE
Blue Swap
BLUE
$0.0100
+0.05%
$2061
$0
$0.0200
$0.0100
LITH
Lithium Finance
LITH
$0.
+0.00%
$0
$0
$0.
$0.
EBT
Elon Buys Twitter
EBT
$0.
+0.00%
$0
$0
$0.
$0.
HI
hi Dollar
HI
$0.
+0.23%
$1.77万
$2
$6.63
$0.
QUICK
Quickswap
QUICK
$0.0100
+1.96%
$8025
$37.99万
$1,894.16
$0.0100
CHICA
CHICA
CHICA
$0.
-1.81%
$3.43万
$1.06万
$3.27
$0.
共 24387 种币种 · 第 87 / 813 页