注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-30 08:07:33
$17.63 -0.51%
24小时最高

$17.94

24小时最低

$17.35

24H成交量

33,228.45 COMP

24H成交额

$588,680

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.630000,Compound币24小时最高价格为$17.9400,Compound币24小时最低价格为$17.3500,Compound币24小时成交量为33228.45(COMP),Compound币币24小时成交额为$588679.72。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.630000美元一个。相当于人民币119.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
JAM
Geojam
JAM
$0.
+49.05%
$18.74万
$210
$0.
$0.
HOTCROSS
Hot Cross
HOTCROSS
$0.
-5.63%
$2.12万
$3.3万
$0.5500
$0.
BBC
Bull BTC CLUB
BBC
$0.
+0.00%
$0
$0
$0.1900
$0.
GBNB
GOLD BNB
GBNB
$0.
+0.00%
$7333
$12
$0.
$0.
BABYSHARK
Baby Shark
BABYSHARK
$0.
+0.00%
$3748
$0
$0.1600
$0.
NSURE
Nsure Network
NSURE
$0.
+0.00%
$0
$0
$0.
$0.
GQ
Outer Ring
GQ
$0.
+0.00%
$0
$0
$0.
$0.
CWS
皇冠币
CWS
$0.0100
+1.91%
$8.92万
$3644
$59.39
$0.0100
FNCY
FNCY
FNCY
$0.
+0.00%
$0
$0
$0.1100
$0.
SYP
Sypool
SYP
$0.
+0.00%
$9.49万
$4.32万
$0.
$0.
LVL
Level Finance
LVL
$0.0100
-0.04%
$41.82万
$59
$11.25
$0.0100
ACNON
Accenture (Ondo Tokenized Stock)
ACNON
$190.73
+5.00%
$4591
$390.44万
$181.76
$179.23
GBK
Gbank APY
GBK
$0.
+0.10%
$3974
$39
$0.1400
$0.
SOBER
Solabrador
SOBER
$0.
-0.82%
$6415
$3
$0.
$0.
RABBIT
Rabbit Finance
RABBIT
$0.
+0.40%
$3.08万
$41
$0.
$0.
FOC
TheForce.Trade
FOC
$0.
+0.68%
$23.38万
$37
$0.4500
$0.
KMIC
港漫
KMIC
$0.
+0.00%
$3976
$0
$0.0100
$0.
SHM
Shardeum
SHM
$0.
-3.85%
$1.11万
$25.46万
$0.4100
$0.
KUNCI
Kunci Coin
KUNCI
$0.
+0.00%
$1260万
$3
$0.
$0.
MRLN
Project Merlin
MRLN
$0.
-10.48%
$3.46万
$3.48万
$0.
$0.
LOE
Legends of Elysium
LOE
$0.
+0.00%
$2.6万
$4192
$0.
$0.
1TRC
1Tronic Network
1TRC
$0.
+0.00%
$0
$0
$0.3100
$0.
FLOKIX
FLOKI X
FLOKIX
$0.
+1.70%
$3356
$19
$0.0100
$0.
MARSUPILAMI
MARSUPILAMI INU
MARSUPILAMI
$0.
+0.00%
$2912
$52
$0.
$0.
YCT
Youclout
YCT
$0.
-0.41%
$24.5万
$1334
$0.1300
$0.
DRESS
DRESSdio
DRESS
$0.
-4.44%
$60.2万
$1.4万
$0.
$0.
CNTR
Centaur
CNTR
$0.
+0.00%
$8.57万
$1
$0.
$0.
APP
Moon App
APP
$0.
+0.00%
$0
$0
$0.0500
$0.
COFON
Capital One Tokenized Stock (Ondo)
COFON
$190.01
+1.63%
$3053
$67.04万
$210.20
$174.76
PANDA
Panda Coin
PANDA
$0.
-1.48%
$2.33万
$13
$0.
$0.
共 24387 种币种 · 第 86 / 813 页