注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-30 07:38:22
$17.63 -0.40%
24小时最高

$17.94

24小时最低

$17.35

24H成交量

33,563.30 COMP

24H成交额

$594,613

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.630000,Compound币24小时最高价格为$17.9400,Compound币24小时最低价格为$17.3500,Compound币24小时成交量为33563.30(COMP),Compound币币24小时成交额为$594613.06。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.630000美元一个。相当于人民币119.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
SHIA
ShibaSaga
SHIA
$0.
+0.00%
$0
$0
$0.7600
$0.
XSEED
MXS Games
XSEED
$0.
-0.17%
$85.75万
$1329
$0.
$0.
YACHT
YachtingVerse
YACHT
$0.0100
-0.14%
$281.17万
$2.86万
$0.4300
$0.
ORION
Orion Money
ORION
$0.
-2.05%
$85.8万
$675
$0.
$0.
KNINE
K9 Finance
KNINE
$0.
+0.01%
$36.4万
$3164
$0.
$0.
DCK
DexCheck
DCK
$0.
+10.23%
$13.5万
$4.77万
$0.
$0.
BAO
BAO
BAO
$0.
-12.23%
$2.63万
$0
$0.
$0.
METAN
Metan Evolutions
METAN
$0.0100
+3.36%
$93.52万
$879
$0.0100
$0.0100
MTRM
Materium
MTRM
$0.
+0.00%
$0
$0
$0.
$0.
NAFT
Nafter
NAFT
$0.
+1.23%
$24.7万
$381
$0.
$0.
CHO
Choise
CHO
$0.
+1.60%
$133.6万
$5.19万
$0.
$0.
GROKGIRL
Grok Girl
GROKGIRL
$0.
+0.00%
$2.51万
$17
$0.
$0.
GCOIN
Galaxy Fight Club
GCOIN
$0.
-0.57%
$29.03万
$26.35万
$0.9000
$0.
BNBTIGER
BNBtiger 2.0
BNBTIGER
$0.
+0.00%
$2.2万
$43
$0.
$0.
DXGM
DexGame
DXGM
$0.
+6.51%
$22.9万
$1553
$0.0500
$0.
SKYA
Sekuya Multiverse
SKYA
$0.
+8.10%
$64.24万
$9.68万
$0.0800
$0.
VAI
Vaiot
VAI
$0.
-6.94%
$148.48万
$4.75万
$3.46
$0.
XMX
XMAX
XMX
$0.
+39.66%
$124.23万
$1250
$0.0100
$0.
LIKE
Only1
LIKE
$0.
+1.70%
$71.9万
$14.41万
$1.02
$0.
DFDVX
DFDV tokenized stock
DFDVX
$3.85
+0.66%
$17.31万
$64.43万
$32.56
$2.93
AWS
Agentwood
AWS
$0.
-19.05%
$2.38万
$2.41万
$0.
$0.
KINGSHIB
King Shiba
KINGSHIB
$0.
-6.83%
$5.55万
$3.99万
$0.0300
$0.
MLTPX
MoonLift Protocol
MLTPX
$0.
-0.22%
$2.72万
$0
$0.
$0.
MA
Mind AI
MA
$0.
-5.80%
$13万
$2825
$0.0200
$0.
XYRO
XYRO
XYRO
$0.
+6.47%
$29.6万
$1780
$0.0800
$0.
MTP
Multiple Network
MTP
$0.
+3.55%
$32.1万
$6.23万
$0.0500
$0.
XTREME
Xtremeverse
XTREME
$0.
+0.00%
$0
$0
$1,083.94
$6.98
UNDEAD
Undead Blocks
UNDEAD
$0.
+0.00%
$68万
$3.72万
$0.
$0.
VEMP
vEmpire Game Token
VEMP
$0.
+2.73%
$9.16万
$134
$0.6600
$0.
WEB3
Web3 Inu
WEB3
$0.
-0.44%
$2.21万
$0
$0.
$0.
共 24387 种币种 · 第 81 / 813 页