注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-29 02:12:10
$18.09 -5.09%
24小时最高

$19.20

24小时最低

$16.87

24H成交量

279,905.04 COMP

24H成交额

$4,947,786

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$18.090000,Compound币24小时最高价格为$19.2000,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为279905.04(COMP),Compound币币24小时成交额为$4947785.69。
  Compound币多少钱一个?截至目前,Compound币最新价格为18.090000美元一个。相当于人民币123.0一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
DOLO
Dolomite
DOLO
$0.0300
-6.53%
$3029.3万
$183.61万
$0.0300
$0.0300
TAI
TARS Protocol
TAI
$0.0200
-8.44%
$1659.1万
$10.84万
$0.0200
$0.0200
US
Talus
US
$0.0100
-8.02%
$6434万
$381.42万
$0.0300
$0.
WCT
WalletConnect Token
WCT
$0.0500
-6.41%
$5494.3万
$303.6万
$0.0600
$0.0500
XRD
Radix
XRD
$0.
-4.75%
$1336.02万
$11.28万
$0.
$0.
FUN
Sport.Fun
FUN
$0.0600
+1.08%
$6119.9万
$310.03万
$0.0900
$0.0300
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0.0100
-5.60%
$1016.68万
$370.28万
$0.0100
$0.0100
VADER
Vader Protocol
VADER
$0.
-5.16%
$6335万
$5.74万
$0.1200
$0.
RECALL
Recall
RECALL
$0.0500
-1.34%
$5180.2万
$211.87万
$0.6100
$0.0400
ROG
ROGin AI
ROG
$0.3300
+1.59%
$6508万
$2.91万
$1.66
$0.0300
TUT
Tutorial
TUT
$0.0100
-4.86%
$970.3万
$217.99万
$0.0100
$0.0100
AOP
Ark of Panda
AOP
$0.0300
-1.20%
$6697.4万
$88.39万
$0.1000
$0.0300
ORDER
Orderly Network
ORDER
$0.0500
-6.27%
$4852.6万
$380.95万
$0.0500
$0.0500
PBTC
Purple Bitcoin
PBTC
$0.7900
+11.17%
$1667.61万
$5.7万
$0.6700
$0.6000
MON
MON Protocol
MON
$0.0200
-2.56%
$2368万
$1154.99万
$0.4600
$0.0100
AICE
Aicean
AICE
$0.
+0.00%
$0
$0
$4.85
$0.0100
EDEN
OpenEden
EDEN
$0.0600
-10.73%
$5846.9万
$1334.34万
$0.0700
$0.0600
PEP
Pepecoin
PEP
$0.
-4.97%
$1197.82万
$10.35万
$0.
$0.
SLVON
iShares Silver Trust Tokenized ETF (Ondo)
SLVON
$68.52
+1.33%
$1073.49万
$407.51万
$110.16
$51.18
PHNIX
Phoenix
PHNIX
$0.
-2.67%
$985.99万
$29.85万
$0.
$0.
共 24386 种币种 · 第 49 / 1220 页