注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-29 01:41:05
$18.03 -5.21%
24小时最高

$19.20

24小时最低

$16.87

24H成交量

279,630.15 COMP

24H成交额

$4,946,075

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$18.030000,Compound币24小时最高价格为$19.2000,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为279630.15(COMP),Compound币币24小时成交额为$4946074.89。
  Compound币多少钱一个?截至目前,Compound币最新价格为18.030000美元一个。相当于人民币122.6一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NEWT
Newton Protocol
NEWT
$0.0700
-6.24%
$6832.4万
$527.35万
$0.0700
$0.0600
SIGN
Sign
SIGN
$0.0100
-8.80%
$1.15亿
$311.43万
$0.0100
$0.0100
TX
tx
TX
$0.0100
-15.86%
$454.54万
$13.71万
$0.0100
$0.0100
STBL
STBL
STBL
$0.0300
+0.67%
$3.08亿
$345.32万
$0.0300
$0.0300
AIN
Infinity Ground
AIN
$0.0800
-6.92%
$7988.1万
$101.92万
$0.0800
$0.0800
SOPH
Sophon
SOPH
$0.0100
-3.51%
$7200万
$176.69万
$0.0100
$0.0100
BANK
Lorenzo Protocol
BANK
$0.0300
-2.66%
$1406.6万
$304.81万
$0.0400
$0.0300
MIRA
Mira
MIRA
$0.0800
-6.61%
$7786.7万
$414.85万
$0.0800
$0.0800
ELSA
HeyElsa
ELSA
$0.0600
-4.20%
$6401.7万
$241.11万
$0.2700
$0.0600
CATI
Catizen
CATI
$0.0500
-5.78%
$5418.7万
$570.59万
$0.0600
$0.0500
MCTP
Metacraft
MCTP
$0.0100
-7.34%
$140.2万
$11.12万
$0.9700
$0.
SENTIS
SentismAI
SENTIS
$0.0800
+1.16%
$8491.5万
$215万
$0.0800
$0.0800
BROCCOLI
Broccoli (broccolibsc.com)
BROCCOLI
$0.0100
-7.09%
$1310万
$2.12万
$0.1500
$0.0100
CHILLGUY
Just a chill guy
CHILLGUY
$0.0100
-7.84%
$1049.1万
$246.15万
$0.
$0.
WMTX
World Mobile Token
WMTX
$0.0500
-5.77%
$1.03亿
$337.84万
$0.0600
$0.0500
BROCCOLI714
CZ'S DOG
BROCCOLI714
$0.0100
-6.76%
$1308.2万
$69.76万
$0.0100
$0.0100
LUCIC
Lucidum Coin
LUCIC
$0.0900
-1.85%
$1797.81万
$1.7万
$0.6200
$0.0800
BROCCOLI
CZ'S Dog (broccoli.gg)
BROCCOLI
$0.0100
-7.01%
$1306.3万
$299.59万
$0.2000
$0.0100
MUBARAK
MUBARAK
MUBARAK
$0.0100
-8.77%
$1202.6万
$508.69万
$0.0100
$0.0100
ZKP
zkPass
ZKP
$0.0700
-4.74%
$6860.1万
$76.3万
$0.0700
$0.0700
共 24386 种币种 · 第 46 / 1220 页