注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-29 00:31:47
$17.80 -6.61%
24小时最高

$19.20

24小时最低

$16.87

24H成交量

269,956.96 COMP

24H成交额

$4,773,772

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$17.800000,Compound币24小时最高价格为$19.2000,Compound币24小时最低价格为$16.8700,Compound币24小时成交量为269956.96(COMP),Compound币币24小时成交额为$4773772.39。
  Compound币多少钱一个?截至目前,Compound币最新价格为17.800000美元一个。相当于人民币121.0一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
PUMPCADE
PUMPCADE
PUMPCADE
$0.0200
-10.19%
$1595.69万
$72.72万
$0.0200
$0.0200
XNY
Codatta
XNY
$0.0100
-12.17%
$6220万
$390.85万
$0.0100
$0.0100
NAORIS
Naoris Protocol
NAORIS
$0.0400
-2.13%
$1.44亿
$80.35万
$0.1700
$0.0100
TRC
Terrace
TRC
$0.0200
-4.39%
$1818.3万
$1.01万
$0.0200
$0.0200
USAT
USAT
USAT
$1.00
+0.08%
$1999.2万
$312.95万
$1.01
$1.00
CLND
Colend
CLND
$0.1800
-27.37%
$1765万
$2.14万
$0.3800
$0.2300
GPS
GoPlus Security
GPS
$0.0100
+6.81%
$7243万
$707.72万
$0.0100
$0.0100
DOVU
DOVU
DOVU
$0.
-7.86%
$1947万
$2.41万
$0.0100
$0.
HYPER
Hyperlane
HYPER
$0.0900
-5.64%
$7226.89万
$283.04万
$0.1000
$0.0900
AIC
AI Companions
AIC
$0.0300
-2.23%
$2833.5万
$9.62万
$0.0300
$0.0300
ABEY
ABEY
ABEY
$0.0200
-0.11%
$1977.56万
$3.21万
$0.0200
$0.0200
CBK
Cobak Token
CBK
$0.2400
-2.41%
$2389万
$410.39万
$0.2500
$0.2400
INX
Infinex
INX
$0.0100
+2.92%
$8904万
$1131.58万
$0.0300
$0.0100
KAT
Katana
KAT
$0.0100
-9.85%
$7141万
$437.72万
$0.0100
$0.0100
LAYER
Solayer
LAYER
$0.0900
-1.06%
$8648.6万
$1823.77万
$0.0900
$0.0900
GOATSEUS
Goatseus Act II
GOATSEUS
$0.0200
-6.76%
$1573万
$48.38万
$0.6400
$0.
GOAT
Goatseus Maximus
GOAT
$0.0200
-7.32%
$1558.6万
$393.63万
$0.0200
$0.0200
ACU
Acurast
ACU
$0.0900
+1.72%
$8842.8万
$120.45万
$0.0900
$0.0800
ZENT
Zentry
ZENT
$0.
-1.11%
$2863.56万
$117.52万
$0.0400
$0.
ERA
Caldera
ERA
$0.1300
-4.97%
$1.26亿
$345.75万
$0.1300
$0.1200
共 24385 种币种 · 第 43 / 1220 页