注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间：2026-06-21 18:00:36
$18.25 +2.76%
24小时最高

$18.35

24小时最低

$17.52

24H成交量

13,828.31 COMP

24H成交额

$247,219

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$18.250000，Compound币24小时最高价格为$18.3500，Compound币24小时最低价格为$17.5200，Compound币24小时成交量为13828.31(COMP)，Compound币币24小时成交额为$247218.93。
  Compound币多少钱一个？截至目前，Compound币最新价格为18.250000美元一个。相当于人民币124.1一个。
🔥 热门新闻推荐
更多新闻 →
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ZEB
斑马金融
ZEB
$0.
+0.00%
$0
$0
$0.0300
$0.
ESCROW
Cryptegrity DAO
ESCROW
$0.
+0.00%
$0
$0
$0.0200
$0.
PEPI
Pepito
PEPI
$0.
+0.00%
$0
$0
$0.
$0.
WCSOV
CrownSterling
WCSOV
$0.
+0.00%
$0
$0
$1.00
$0.
FIRSTHARE
FirstHare
FIRSTHARE
$0.
+0.00%
$0
$0
$0.
$0.
DPX
DIPEX
DPX
$0.
+0.00%
$0
$0
$0.
$0.
TUN
TUNE
TUN
$0.
+0.00%
$0
$0
$0.0200
$0.
IETH
iETH
IETH
$0.
+0.00%
$0
$0
$321.73
$154.34
ENRX
Enrex
ENRX
$0.
+0.00%
$0
$0
$0.0100
$0.
MGT
Megatech MGT Token
MGT
$0.
+0.00%
$0
$0
$0.0500
$0.
DMOT
DMO
DMOT
$0.
+0.00%
$0
$0
$0.0200
$0.
WGMI
WGMI
WGMI
$0.
+0.00%
$0
$0
$0.
$0.
XQC
Quras
XQC
$0.
+0.00%
$0
$0
$1.67
$0.
SBD
Scooby
SBD
$0.
+0.00%
$0
$0
$0.
$0.
FTJ
FTJ Chain
FTJ
$0.
+0.00%
$0
$0
$2.00
$0.
STRX
StrikeX
STRX
$0.0200
-1.55%
$2477万
$4880
$0.2000
$0.0200
PLUS
PlusPad
PLUS
$0.
+0.00%
$0
$0
$0.0200
$0.
CLOSEDAI
ClosedAI
CLOSEDAI
$0.
+0.00%
$0
$0
$0.
$0.
MSB
Mobility Smart
MSB
$0.
+0.00%
$0
$0
$2.00
$0.2900
WOLFTON
WOLFTON
WOLFTON
$0.
-2.56%
$182.4万
$1.04万
$0.4600
$0.
KOZ
科金
KOZ
$0.
+0.00%
$0
$0
$2.70
$0.
WTN
Wateenswap
WTN
$0.
+0.00%
$0
$0
$0.1300
$0.
MOA
MOA Platform
MOA
$0.
+0.00%
$0
$0
$0.
$0.
FQZ
fanqizha
FQZ
$0.
+0.00%
$0
$0
$0.
$0.
OCTO
Octo
OCTO
$0.
+0.00%
$0
$0
$0.0100
$0.
VALOR
ValorFoundation
VALOR
$0.
+0.00%
$0
$0
$0.0200
$0.
NSI
nSights DeFi Trader
NSI
$0.
+0.00%
$0
$0
$0.
$0.
INSUR
InsurAce
INSUR
$0.
+0.00%
$0
$0
$17.16
$0.
MS
Morphswap
MS
$0.
+0.00%
$0
$0
$0.0500
$0.
RUNECOIN
RSIC•GENESIS•RUNE
RUNECOIN
$0.
+0.00%
$0
$0
$0.
$0.
共 24421 种币种 · 第 391 / 815 页