注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Compound最新价格行情

Compound

Compound (COMP)

更新时间:2026-05-28 08:55:35
$18.19 -4.67%
24小时最高

$19.34

24小时最低

$17.85

24H成交量

109,683.80 COMP

24H成交额

$2,018,752

COMP价格今日行情
正在加载图表数据...

COMP价格今日行情摘要

  Compound币今日最新美元价格为$18.190000,Compound币24小时最高价格为$19.3400,Compound币24小时最低价格为$17.8500,Compound币24小时成交量为109683.80(COMP),Compound币币24小时成交额为$2018752.14。
  Compound币多少钱一个?截至目前,Compound币最新价格为18.190000美元一个。相当于人民币123.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
STG
Stargate Finance
STG
$0.1700
+3.16%
$1.67亿
$400.39万
$0.1700
$0.1600
ICX
ICON
ICX
$0.0300
-4.37%
$3205.98万
$154.39万
$0.0400
$0.0400
CORE
Core
CORE
$0.0300
-2.38%
$6450.78万
$316.35万
$0.
$0.
OSMO
Osmosis
OSMO
$0.0600
-10.28%
$3338.07万
$1509.5万
$0.0700
$0.0600
UMA
UMA
UMA
$0.4400
-1.55%
$4771.96万
$113.6万
$0.4600
$0.4400
ASTR
Astar Network
ASTR
$0.0100
-3.65%
$5121.9万
$226.5万
$0.0100
$0.0100
FXS
Frax Share
FXS
$0.4000
-6.35%
$3953.37万
$226
$0.8600
$0.8100
POWR
Power Ledger
POWR
$0.0600
-1.49%
$6090.6万
$224.78万
$0.0600
$0.0600
TRB
Tellor
TRB
$17.01
-1.96%
$4707.45万
$453.68万
$17.61
$16.95
SLP
Smooth Love Potion
SLP
$0.
-0.36%
$2637.97万
$89.61万
$0.
$0.
DYDX
dYdX
DYDX
$0.1600
-3.79%
$1.62亿
$1290.16万
$0.1700
$0.1600
SUSHI
寿司
SUSHI
$0.2000
-1.44%
$4855.22万
$443.47万
$0.2100
$0.2000
LCX
LCX token
LCX
$0.0300
-1.91%
$3041.05万
$9.68万
$0.0300
$0.0300
ORBS
Orbs
ORBS
$0.0100
-3.26%
$7835万
$282.61万
$0.0100
$0.0100
RSR
Reserve Rights
RSR
$0.
+1.61%
$1.65亿
$530.42万
$0.
$0.
ONE
Harmony
ONE
$0.
-6.18%
$2400.06万
$216.61万
$0.
$0.
SSV
SSV.Network
SSV
$2.44
-4.48%
$2687.69万
$1136.88万
$2.58
$2.37
KNC
Kyber Network
KNC
$0.1400
-0.97%
$2540.9万
$167.09万
$0.1500
$0.1400
HIVE
Hive
HIVE
$0.0600
-2.06%
$2532.58万
$101.46万
$0.0600
$0.0600
CTK
申图链
CTK
$0.1500
-4.23%
$1978.25万
$71.23万
$0.1600
$0.1500
共 24384 种币种 · 第 11 / 1220 页